Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7094.0 | 7169.0 | 7077.0 | 7153.0 | 26.4 Thousand |
| 03 Jun, 2025 | 6980.0 | 7047.0 | 6950.0 | 7035.0 | 32.4 Thousand |
| 02 Jun, 2025 | 6940.0 | 6950.0 | 6900.0 | 6924.0 | 35 Thousand |
| 30 May, 2025 | 6873.0 | 6983.0 | 6859.0 | 6945.0 | 228.8 Thousand |
| 29 May, 2025 | 7022.0 | 7035.0 | 6961.0 | 6973.0 | 169.8 Thousand |
| 28 May, 2025 | 6965.0 | 7090.0 | 6953.0 | 7011.0 | 332 Thousand |
| 27 May, 2025 | 6898.0 | 6964.0 | 6880.0 | 6890.0 | 225 Thousand |
| 26 May, 2025 | 6900.0 | 6934.0 | 6858.0 | 6923.0 | 227.2 Thousand |
| 23 May, 2025 | 6905.0 | 6971.0 | 6870.0 | 6930.0 | 182.2 Thousand |
| 22 May, 2025 | 6836.0 | 6899.0 | 6818.0 | 6886.0 | 235.4 Thousand |
9248
0670
ERDLF
BSM
SW
6518