Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6905.0 | 6971.0 | 6870.0 | 6930.0 | 182.2 Thousand |
| 22 May, 2025 | 6836.0 | 6899.0 | 6818.0 | 6886.0 | 235.4 Thousand |
| 21 May, 2025 | 6798.0 | 6900.0 | 6779.0 | 6877.0 | 260.1 Thousand |
| 20 May, 2025 | 6750.0 | 6857.0 | 6722.0 | 6758.0 | 223 Thousand |
| 19 May, 2025 | 6680.0 | 6855.0 | 6669.0 | 6814.0 | 211.7 Thousand |
| 16 May, 2025 | 6780.0 | 6780.0 | 6667.0 | 6770.0 | 198 Thousand |
| 15 May, 2025 | 6938.0 | 6950.0 | 6748.0 | 6780.0 | 222 Thousand |
| 14 May, 2025 | 6910.0 | 6994.0 | 6845.0 | 6973.0 | 211.8 Thousand |
| 13 May, 2025 | 6620.0 | 7043.0 | 6575.0 | 6966.0 | 421.7 Thousand |
| 12 May, 2025 | 6462.0 | 6520.0 | 6434.0 | 6520.0 | 120.9 Thousand |
9248
0670
ERDLF
BSM
SW
6518