Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5045.0 5136.0 5044.0 5103.0 189.5 Thousand
05 Oct, 2023 4964.0 5061.0 4962.0 5044.0 164.9 Thousand
04 Oct, 2023 5055.0 5073.0 4950.0 4963.0 155.9 Thousand
03 Oct, 2023 5148.0 5161.0 5067.0 5098.0 153.2 Thousand
02 Oct, 2023 5197.0 5229.0 5148.0 5157.0 146.9 Thousand
29 Sep, 2023 5248.0 5248.0 5162.0 5171.0 195.4 Thousand
28 Sep, 2023 5202.0 5277.0 5192.0 5229.0 135 Thousand
27 Sep, 2023 5290.0 5341.0 5241.0 5323.0 148.8 Thousand
26 Sep, 2023 5296.0 5331.0 5271.0 5315.0 138.1 Thousand
25 Sep, 2023 5344.0 5397.0 5244.0 5273.0 122.2 Thousand