Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5230.0 5272.0 5203.0 5244.0 182.6 Thousand
21 Sep, 2023 5373.0 5400.0 5282.0 5289.0 179.7 Thousand
20 Sep, 2023 5400.0 5429.0 5381.0 5384.0 212.2 Thousand
19 Sep, 2023 5295.0 5388.0 5290.0 5382.0 194 Thousand
15 Sep, 2023 5263.0 5330.0 5258.0 5304.0 207.4 Thousand
14 Sep, 2023 5237.0 5274.0 5202.0 5259.0 117.9 Thousand