Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4860.0 | 4880.0 | 4716.0 | 4743.0 | 216.9 Thousand |
| 07 Nov, 2023 | 4865.0 | 4886.0 | 4785.0 | 4814.0 | 205.1 Thousand |
| 06 Nov, 2023 | 4849.0 | 4873.0 | 4728.0 | 4836.0 | 365.7 Thousand |
| 02 Nov, 2023 | 4810.0 | 4896.0 | 4780.0 | 4789.0 | 632.6 Thousand |
| 01 Nov, 2023 | 4648.0 | 4843.0 | 4605.0 | 4783.0 | 805.3 Thousand |
| 31 Oct, 2023 | 5124.0 | 5145.0 | 4513.0 | 4517.0 | 532.3 Thousand |
| 30 Oct, 2023 | 5118.0 | 5128.0 | 5049.0 | 5075.0 | 129.1 Thousand |
| 27 Oct, 2023 | 5068.0 | 5152.0 | 5068.0 | 5152.0 | 99.6 Thousand |
| 26 Oct, 2023 | 5030.0 | 5086.0 | 5008.0 | 5033.0 | 148.6 Thousand |
| 25 Oct, 2023 | 5036.0 | 5070.0 | 5011.0 | 5025.0 | 194.9 Thousand |
9248
0670
ERDLF
BSM
SW
6518