Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4922.0 | 4968.0 | 4908.0 | 4917.0 | 210.1 Thousand |
| 06 Dec, 2023 | 4939.0 | 4999.0 | 4898.0 | 4992.0 | 214 Thousand |
| 05 Dec, 2023 | 5009.0 | 5036.0 | 4943.0 | 4959.0 | 155.8 Thousand |
| 04 Dec, 2023 | 4992.0 | 5015.0 | 4937.0 | 5009.0 | 187.4 Thousand |
| 01 Dec, 2023 | 5089.0 | 5100.0 | 5008.0 | 5032.0 | 171.2 Thousand |
| 30 Nov, 2023 | 4995.0 | 5070.0 | 4970.0 | 5039.0 | 114.8 Thousand |
| 29 Nov, 2023 | 5053.0 | 5115.0 | 5037.0 | 5042.0 | 124 Thousand |
| 28 Nov, 2023 | 5129.0 | 5129.0 | 5070.0 | 5091.0 | 96.6 Thousand |
| 27 Nov, 2023 | 5128.0 | 5159.0 | 5075.0 | 5117.0 | 170.1 Thousand |
| 24 Nov, 2023 | 5003.0 | 5114.0 | 4991.0 | 5105.0 | 152.4 Thousand |
9248
0670
ERDLF
BSM
SW
6518