Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5299.0 5331.0 5289.0 5310.0 143.6 Thousand
10 Jan, 2024 5292.0 5306.0 5251.0 5286.0 130.2 Thousand
09 Jan, 2024 5261.0 5290.0 5228.0 5285.0 139.1 Thousand
05 Jan, 2024 5235.0 5256.0 5205.0 5233.0 217.6 Thousand
04 Jan, 2024 5181.0 5265.0 5126.0 5246.0 96.8 Thousand
29 Dec, 2023 5206.0 5229.0 5147.0 5181.0 73 Thousand
28 Dec, 2023 5196.0 5226.0 5191.0 5214.0 73.7 Thousand
27 Dec, 2023 5143.0 5220.0 5143.0 5196.0 102.3 Thousand
26 Dec, 2023 5150.0 5160.0 5118.0 5128.0 92.8 Thousand
25 Dec, 2023 5199.0 5199.0 5102.0 5135.0 80.1 Thousand