Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5169.0 | 5220.0 | 5132.0 | 5194.0 | 198.6 Thousand |
| 25 Jan, 2024 | 5197.0 | 5214.0 | 5164.0 | 5183.0 | 133.6 Thousand |
| 24 Jan, 2024 | 5231.0 | 5236.0 | 5197.0 | 5208.0 | 153.5 Thousand |
| 23 Jan, 2024 | 5241.0 | 5274.0 | 5203.0 | 5242.0 | 91.5 Thousand |
| 22 Jan, 2024 | 5230.0 | 5247.0 | 5214.0 | 5228.0 | 73.3 Thousand |
| 19 Jan, 2024 | 5234.0 | 5248.0 | 5165.0 | 5194.0 | 125.4 Thousand |
| 18 Jan, 2024 | 5194.0 | 5232.0 | 5174.0 | 5189.0 | 81.6 Thousand |
| 17 Jan, 2024 | 5275.0 | 5325.0 | 5210.0 | 5211.0 | 134.5 Thousand |
| 16 Jan, 2024 | 5360.0 | 5396.0 | 5267.0 | 5275.0 | 102.8 Thousand |
| 15 Jan, 2024 | 5310.0 | 5396.0 | 5310.0 | 5389.0 | 79.3 Thousand |
9248
0670
ERDLF
BSM
SW
6518