Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5407.0 | 5447.0 | 5321.0 | 5337.0 | 141.4 Thousand |
| 26 Feb, 2024 | 5362.0 | 5424.0 | 5342.0 | 5368.0 | 165 Thousand |
| 22 Feb, 2024 | 5330.0 | 5393.0 | 5277.0 | 5362.0 | 120.6 Thousand |
| 21 Feb, 2024 | 5323.0 | 5359.0 | 5277.0 | 5316.0 | 119.5 Thousand |
| 20 Feb, 2024 | 5372.0 | 5404.0 | 5349.0 | 5353.0 | 112.4 Thousand |
| 19 Feb, 2024 | 5280.0 | 5423.0 | 5280.0 | 5381.0 | 118.6 Thousand |
| 16 Feb, 2024 | 5203.0 | 5338.0 | 5195.0 | 5297.0 | 193.4 Thousand |
| 15 Feb, 2024 | 5206.0 | 5224.0 | 5110.0 | 5178.0 | 195.4 Thousand |
| 14 Feb, 2024 | 5274.0 | 5274.0 | 5164.0 | 5231.0 | 148.5 Thousand |
| 13 Feb, 2024 | 5309.0 | 5309.0 | 5246.0 | 5284.0 | 117.7 Thousand |
9248
0670
ERDLF
BSM
SW
6518