Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5326.0 | 5326.0 | 5158.0 | 5194.0 | 126.6 Thousand |
| 27 Mar, 2024 | 5427.0 | 5456.0 | 5402.0 | 5421.0 | 199.9 Thousand |
| 26 Mar, 2024 | 5368.0 | 5460.0 | 5352.0 | 5405.0 | 109.2 Thousand |
| 25 Mar, 2024 | 5472.0 | 5481.0 | 5409.0 | 5424.0 | 90.1 Thousand |
| 22 Mar, 2024 | 5500.0 | 5514.0 | 5429.0 | 5476.0 | 99.3 Thousand |
| 21 Mar, 2024 | 5394.0 | 5472.0 | 5376.0 | 5452.0 | 121.9 Thousand |
| 19 Mar, 2024 | 5276.0 | 5384.0 | 5269.0 | 5384.0 | 80.6 Thousand |
| 18 Mar, 2024 | 5298.0 | 5324.0 | 5267.0 | 5298.0 | 79.5 Thousand |
| 15 Mar, 2024 | 5230.0 | 5315.0 | 5224.0 | 5272.0 | 249.9 Thousand |
| 14 Mar, 2024 | 5241.0 | 5259.0 | 5203.0 | 5236.0 | 90.2 Thousand |
9248
0670
ERDLF
BSM
SW
6518