Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5003.0 5114.0 4991.0 5105.0 152.4 Thousand
22 Nov, 2023 4901.0 4940.0 4895.0 4940.0 138.6 Thousand
21 Nov, 2023 4954.0 5005.0 4929.0 4971.0 159.6 Thousand
20 Nov, 2023 4994.0 5021.0 4949.0 4950.0 157.1 Thousand
17 Nov, 2023 4913.0 4994.0 4910.0 4994.0 147.8 Thousand
16 Nov, 2023 4843.0 4903.0 4806.0 4903.0 127.7 Thousand
15 Nov, 2023 4859.0 4883.0 4820.0 4843.0 153.3 Thousand
14 Nov, 2023 4810.0 4846.0 4800.0 4824.0 183.9 Thousand
13 Nov, 2023 4868.0 4878.0 4775.0 4826.0 221.4 Thousand
10 Nov, 2023 4843.0 4854.0 4807.0 4835.0 178.4 Thousand