Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6620.0 | 7043.0 | 6575.0 | 6966.0 | 421.7 Thousand |
| 12 May, 2025 | 6462.0 | 6520.0 | 6434.0 | 6520.0 | 120.9 Thousand |
| 09 May, 2025 | 6447.0 | 6542.0 | 6429.0 | 6508.0 | 123.5 Thousand |
| 08 May, 2025 | 6394.0 | 6435.0 | 6341.0 | 6419.0 | 157.8 Thousand |
| 07 May, 2025 | 6326.0 | 6386.0 | 6279.0 | 6376.0 | 199.9 Thousand |
| 02 May, 2025 | 6297.0 | 6358.0 | 6272.0 | 6348.0 | 113.6 Thousand |
| 01 May, 2025 | 6274.0 | 6336.0 | 6243.0 | 6306.0 | 144.8 Thousand |
| 30 Apr, 2025 | 6333.0 | 6368.0 | 6190.0 | 6249.0 | 176 Thousand |
| 28 Apr, 2025 | 6194.0 | 6249.0 | 6174.0 | 6233.0 | 365.9 Thousand |
| 25 Apr, 2025 | 6158.0 | 6218.0 | 6121.0 | 6152.0 | 147.7 Thousand |
9248
0670
ERDLF
BSM
SW
6518