Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5329.0 | 5365.0 | 5301.0 | 5327.0 | 137.4 Thousand |
| 24 Jul, 2024 | 5446.0 | 5455.0 | 5338.0 | 5338.0 | 131.7 Thousand |
| 23 Jul, 2024 | 5440.0 | 5504.0 | 5440.0 | 5483.0 | 115.7 Thousand |
| 22 Jul, 2024 | 5411.0 | 5445.0 | 5379.0 | 5421.0 | 92.9 Thousand |
| 19 Jul, 2024 | 5423.0 | 5460.0 | 5379.0 | 5411.0 | 104.4 Thousand |
| 18 Jul, 2024 | 5406.0 | 5490.0 | 5390.0 | 5437.0 | 148.1 Thousand |
| 17 Jul, 2024 | 5356.0 | 5416.0 | 5356.0 | 5416.0 | 114.2 Thousand |
| 16 Jul, 2024 | 5375.0 | 5404.0 | 5342.0 | 5350.0 | 152.9 Thousand |
| 12 Jul, 2024 | 5405.0 | 5473.0 | 5379.0 | 5401.0 | 181.2 Thousand |
| 11 Jul, 2024 | 5430.0 | 5460.0 | 5413.0 | 5441.0 | 159.8 Thousand |
9248
0670
ERDLF
BSM
SW
6518