Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5560.0 | 5573.0 | 5527.0 | 5527.0 | 86.7 Thousand |
| 27 May, 2024 | 5597.0 | 5598.0 | 5525.0 | 5565.0 | 89.3 Thousand |
| 24 May, 2024 | 5461.0 | 5621.0 | 5461.0 | 5571.0 | 127.3 Thousand |
| 23 May, 2024 | 5435.0 | 5535.0 | 5411.0 | 5515.0 | 93.7 Thousand |
| 22 May, 2024 | 5490.0 | 5567.0 | 5450.0 | 5517.0 | 111.5 Thousand |
| 21 May, 2024 | 5524.0 | 5570.0 | 5477.0 | 5481.0 | 187.2 Thousand |
| 20 May, 2024 | 5457.0 | 5595.0 | 5457.0 | 5511.0 | 163.2 Thousand |
| 17 May, 2024 | 5415.0 | 5463.0 | 5359.0 | 5453.0 | 188.7 Thousand |
| 16 May, 2024 | 5505.0 | 5549.0 | 5350.0 | 5425.0 | 199.2 Thousand |
| 15 May, 2024 | 5548.0 | 5581.0 | 5435.0 | 5475.0 | 236.2 Thousand |
9248
0670
ERDLF
BSM
SW
6518