Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5270.0 | 5289.0 | 5205.0 | 5205.0 | 114.6 Thousand |
| 07 Nov, 2024 | 5257.0 | 5322.0 | 5234.0 | 5265.0 | 149.3 Thousand |
| 06 Nov, 2024 | 5205.0 | 5300.0 | 5196.0 | 5207.0 | 186 Thousand |
| 05 Nov, 2024 | 5234.0 | 5245.0 | 5121.0 | 5181.0 | 195 Thousand |
| 01 Nov, 2024 | 5291.0 | 5346.0 | 5168.0 | 5202.0 | 490.1 Thousand |
| 31 Oct, 2024 | 4701.0 | 5344.0 | 4685.0 | 5332.0 | 559.3 Thousand |
| 30 Oct, 2024 | 4690.0 | 4740.0 | 4664.0 | 4680.0 | 381.7 Thousand |
| 29 Oct, 2024 | 4664.0 | 4726.0 | 4660.0 | 4709.0 | 179.3 Thousand |
| 28 Oct, 2024 | 4639.0 | 4702.0 | 4612.0 | 4688.0 | 199.9 Thousand |
| 25 Oct, 2024 | 4718.0 | 4723.0 | 4627.0 | 4651.0 | 136.7 Thousand |
9248
0670
ERDLF
BSM
SW
6518