Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5219.0 5225.0 5172.0 5180.0 94.6 Thousand
05 Dec, 2024 5191.0 5226.0 5177.0 5203.0 100.8 Thousand
04 Dec, 2024 5232.0 5300.0 5183.0 5190.0 101.2 Thousand
03 Dec, 2024 5191.0 5300.0 5181.0 5270.0 162 Thousand
02 Dec, 2024 5182.0 5215.0 5152.0 5164.0 150.7 Thousand
29 Nov, 2024 5193.0 5215.0 5146.0 5175.0 134.4 Thousand
28 Nov, 2024 5153.0 5263.0 5140.0 5224.0 168.4 Thousand
27 Nov, 2024 5176.0 5197.0 5079.0 5111.0 177.4 Thousand
26 Nov, 2024 5220.0 5265.0 5140.0 5171.0 205.8 Thousand
25 Nov, 2024 5325.0 5325.0 5247.0 5265.0 199 Thousand