Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5435.0 5505.0 5425.0 5475.0 119.8 Thousand
20 Dec, 2024 5505.0 5528.0 5425.0 5425.0 223 Thousand
19 Dec, 2024 5353.0 5516.0 5353.0 5457.0 215.4 Thousand
18 Dec, 2024 5371.0 5435.0 5341.0 5341.0 146.9 Thousand
17 Dec, 2024 5395.0 5420.0 5357.0 5371.0 153.2 Thousand
16 Dec, 2024 5360.0 5430.0 5350.0 5356.0 122.9 Thousand
13 Dec, 2024 5315.0 5420.0 5309.0 5358.0 217.2 Thousand
12 Dec, 2024 5276.0 5416.0 5265.0 5373.0 260.4 Thousand
11 Dec, 2024 5208.0 5224.0 5176.0 5205.0 96.5 Thousand
10 Dec, 2024 5234.0 5244.0 5178.0 5194.0 106.7 Thousand