Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5242.0 5283.0 5194.0 5253.0 136 Thousand
21 Nov, 2024 5312.0 5317.0 5246.0 5260.0 100.1 Thousand
20 Nov, 2024 5312.0 5357.0 5269.0 5269.0 126.3 Thousand
19 Nov, 2024 5288.0 5318.0 5278.0 5300.0 101.4 Thousand
18 Nov, 2024 5243.0 5298.0 5226.0 5288.0 126.5 Thousand
15 Nov, 2024 5255.0 5315.0 5247.0 5278.0 143.1 Thousand
14 Nov, 2024 5283.0 5299.0 5216.0 5216.0 123.1 Thousand
13 Nov, 2024 5297.0 5332.0 5198.0 5241.0 163.8 Thousand
12 Nov, 2024 5303.0 5315.0 5260.0 5263.0 132.9 Thousand
11 Nov, 2024 5268.0 5316.0 5222.0 5295.0 150.3 Thousand