Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4642.0 | 4721.0 | 4641.0 | 4707.0 | 289.3 Thousand |
| 23 Oct, 2024 | 4801.0 | 4828.0 | 4745.0 | 4769.0 | 105 Thousand |
| 22 Oct, 2024 | 4825.0 | 4855.0 | 4757.0 | 4803.0 | 208.8 Thousand |
| 21 Oct, 2024 | 4850.0 | 4879.0 | 4828.0 | 4856.0 | 121.8 Thousand |
| 18 Oct, 2024 | 4873.0 | 4911.0 | 4841.0 | 4857.0 | 119.2 Thousand |
| 17 Oct, 2024 | 4880.0 | 4883.0 | 4823.0 | 4856.0 | 177.3 Thousand |
| 16 Oct, 2024 | 4817.0 | 4880.0 | 4800.0 | 4835.0 | 239.9 Thousand |
| 15 Oct, 2024 | 4916.0 | 4954.0 | 4910.0 | 4927.0 | 144.2 Thousand |
| 11 Oct, 2024 | 4964.0 | 4988.0 | 4881.0 | 4896.0 | 107.8 Thousand |
| 10 Oct, 2024 | 4981.0 | 4983.0 | 4937.0 | 4964.0 | 111.4 Thousand |
9248
0670
ERDLF
BSM
SW
6518