Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4962.0 5004.0 4902.0 4943.0 86.5 Thousand
08 Oct, 2024 4927.0 5008.0 4924.0 4953.0 120.6 Thousand
07 Oct, 2024 5010.0 5038.0 4955.0 5015.0 98.7 Thousand
04 Oct, 2024 4945.0 4983.0 4936.0 4940.0 93.4 Thousand
03 Oct, 2024 5001.0 5028.0 4946.0 4946.0 93.1 Thousand
02 Oct, 2024 4895.0 4949.0 4895.0 4931.0 184 Thousand
01 Oct, 2024 4850.0 4911.0 4828.0 4895.0 168.6 Thousand
30 Sep, 2024 4747.0 4842.0 4747.0 4814.0 92.1 Thousand
27 Sep, 2024 4900.0 4936.0 4880.0 4921.0 87.5 Thousand
26 Sep, 2024 4901.0 4940.0 4866.0 4940.0 134.6 Thousand