Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4741.0 4816.0 4737.0 4790.0 130.5 Thousand
09 Sep, 2024 4679.0 4754.0 4652.0 4741.0 137 Thousand
08 Sep, 2024 4679.0 4754.0 4652.0 4741.0 137 Thousand
06 Sep, 2024 4712.0 4745.0 4693.0 4726.0 105.1 Thousand
05 Sep, 2024 4648.0 4755.0 4633.0 4712.0 109.5 Thousand
04 Sep, 2024 4748.0 4784.0 4685.0 4702.0 164.6 Thousand
03 Sep, 2024 4763.0 4834.0 4750.0 4818.0 122.9 Thousand
02 Sep, 2024 4800.0 4817.0 4720.0 4765.0 166 Thousand
01 Sep, 2024 4800.0 4817.0 4720.0 4765.0 166 Thousand
30 Aug, 2024 4705.0 4813.0 4700.0 4765.0 207.6 Thousand