Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 813.0 814.0 805.0 814.0 4700.00
10 Feb, 2025 805.0 816.0 805.0 813.0 3500.00
07 Feb, 2025 811.0 817.0 809.0 815.0 4500.00
06 Feb, 2025 809.0 810.0 805.0 810.0 800.00
05 Feb, 2025 803.0 804.0 801.0 801.0 3000.00
04 Feb, 2025 811.0 815.0 805.0 809.0 1100.00
03 Feb, 2025 811.0 815.0 805.0 812.0 2900.00
31 Jan, 2025 807.0 812.0 807.0 808.0 900.00
30 Jan, 2025 810.0 810.0 807.0 807.0 500.00
29 Jan, 2025 802.0 810.0 800.0 810.0 1500.00