Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 813.0 | 821.0 | 812.0 | 818.0 | 11.9 Thousand |
| 12 Mar, 2025 | 809.0 | 818.0 | 809.0 | 812.0 | 2600.00 |
| 11 Mar, 2025 | 813.0 | 813.0 | 809.0 | 809.0 | 3300.00 |
| 10 Mar, 2025 | 812.0 | 815.0 | 812.0 | 815.0 | 3100.00 |
| 07 Mar, 2025 | 815.0 | 815.0 | 809.0 | 815.0 | 2700.00 |
| 06 Mar, 2025 | 810.0 | 815.0 | 810.0 | 815.0 | 3300.00 |
| 05 Mar, 2025 | 810.0 | 812.0 | 810.0 | 812.0 | 2100.00 |
| 04 Mar, 2025 | 814.0 | 814.0 | 811.0 | 812.0 | 2200.00 |
| 03 Mar, 2025 | 814.0 | 815.0 | 811.0 | 815.0 | 2400.00 |
| 28 Feb, 2025 | 815.0 | 815.0 | 800.0 | 811.0 | 4900.00 |
4528
002490
3900
9863
VEXT
000967