Kanda Holdings Co.,Ltd. (9059.T)

JPY 745.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 771.0 771.0 754.0 767.0 9800.00
02 Apr, 2025 783.0 783.0 777.0 781.0 3700.00
01 Apr, 2025 785.0 791.0 783.0 783.0 5600.00
31 Mar, 2025 796.0 799.0 783.0 792.0 6400.00
28 Mar, 2025 810.0 810.0 801.0 802.0 19 Thousand
27 Mar, 2025 830.0 832.0 826.0 829.0 75.3 Thousand
26 Mar, 2025 831.0 833.0 831.0 833.0 14.3 Thousand
25 Mar, 2025 831.0 834.0 830.0 831.0 10.5 Thousand
24 Mar, 2025 829.0 833.0 828.0 832.0 6100.00
21 Mar, 2025 825.0 828.0 824.0 828.0 5300.00