Kanda Holdings Co.,Ltd. (9059.T)

JPY 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 767.0 777.0 765.0 777.0 6700.00
25 Sep, 2023 771.0 771.0 760.0 767.0 3100.00
22 Sep, 2023 770.0 770.0 759.0 769.0 1800.00
21 Sep, 2023 761.0 777.0 761.0 770.0 4500.00
20 Sep, 2023 758.0 758.0 752.0 758.0 3800.00
19 Sep, 2023 752.0 758.0 752.0 752.0 3400.00
15 Sep, 2023 762.0 763.0 753.0 754.0 3500.00
14 Sep, 2023 766.0 766.0 745.0 758.0 5600.00