Kanda Holdings Co.,Ltd. (9059.T)

JPY 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 711.0 721.0 711.0 712.0 1000.00
24 Oct, 2023 723.0 723.0 710.0 712.0 2900.00
23 Oct, 2023 724.0 730.0 724.0 725.0 2400.00
20 Oct, 2023 723.0 724.0 720.0 724.0 600.00
19 Oct, 2023 725.0 725.0 720.0 723.0 400.00
18 Oct, 2023 720.0 725.0 717.0 725.0 900.00
17 Oct, 2023 715.0 720.0 715.0 720.0 300.00
16 Oct, 2023 730.0 730.0 714.0 714.0 4800.00
13 Oct, 2023 733.0 733.0 725.0 732.0 1200.00
12 Oct, 2023 730.0 738.0 730.0 733.0 1300.00