Kanda Holdings Co.,Ltd. (9059.T)

JPY 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 718.0 718.0 715.0 717.0 1300.00
08 Nov, 2023 720.0 724.0 718.0 718.0 8500.00
07 Nov, 2023 731.0 731.0 723.0 725.0 2800.00
06 Nov, 2023 728.0 734.0 727.0 731.0 8800.00
02 Nov, 2023 727.0 734.0 719.0 728.0 21.1 Thousand
01 Nov, 2023 725.0 772.0 721.0 772.0 12.5 Thousand
31 Oct, 2023 707.0 720.0 707.0 715.0 1900.00
30 Oct, 2023 711.0 719.0 710.0 717.0 2100.00
27 Oct, 2023 717.0 717.0 709.0 714.0 2500.00
26 Oct, 2023 713.0 729.0 712.0 712.0 6900.00