Kanda Holdings Co.,Ltd. (9059.T)

JPY 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 759.0 765.0 751.0 765.0 4200.00
07 Dec, 2023 754.0 770.0 752.0 766.0 8900.00
06 Dec, 2023 742.0 755.0 742.0 755.0 8500.00
05 Dec, 2023 734.0 742.0 731.0 742.0 9100.00
04 Dec, 2023 734.0 734.0 729.0 729.0 600.00
01 Dec, 2023 728.0 735.0 728.0 731.0 1900.00
30 Nov, 2023 737.0 738.0 724.0 728.0 2800.00
29 Nov, 2023 739.0 739.0 733.0 737.0 1200.00
28 Nov, 2023 735.0 739.0 729.0 739.0 3400.00
27 Nov, 2023 728.0 736.0 724.0 733.0 5600.00