Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 750.0 750.0 742.0 745.0 4200.00
11 Jan, 2024 761.0 761.0 749.0 751.0 6700.00
10 Jan, 2024 762.0 764.0 751.0 757.0 6800.00
09 Jan, 2024 756.0 756.0 750.0 755.0 4700.00
05 Jan, 2024 756.0 756.0 741.0 747.0 4600.00
04 Jan, 2024 736.0 765.0 730.0 751.0 15.1 Thousand
29 Dec, 2023 723.0 730.0 720.0 728.0 3000.00
28 Dec, 2023 720.0 725.0 720.0 723.0 2300.00
27 Dec, 2023 732.0 732.0 715.0 719.0 7600.00
26 Dec, 2023 728.0 737.0 727.0 735.0 8400.00