Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 793.0 | 800.0 | 793.0 | 795.0 | 4400.00 |
| 08 Feb, 2024 | 805.0 | 805.0 | 794.0 | 794.0 | 4700.00 |
| 07 Feb, 2024 | 796.0 | 807.0 | 792.0 | 803.0 | 8800.00 |
| 06 Feb, 2024 | 814.0 | 814.0 | 795.0 | 803.0 | 15.4 Thousand |
| 05 Feb, 2024 | 820.0 | 831.0 | 786.0 | 814.0 | 59.6 Thousand |
| 02 Feb, 2024 | 858.0 | 875.0 | 825.0 | 850.0 | 98.3 Thousand |
| 01 Feb, 2024 | 781.0 | 798.0 | 781.0 | 798.0 | 8500.00 |
| 31 Jan, 2024 | 777.0 | 784.0 | 771.0 | 782.0 | 5800.00 |
| 30 Jan, 2024 | 774.0 | 782.0 | 770.0 | 777.0 | 10.1 Thousand |
| 29 Jan, 2024 | 767.0 | 774.0 | 767.0 | 773.0 | 4400.00 |
4528
002490
3900
9863
VEXT
000967