Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 848.0 848.0 834.0 838.0 5400.00
26 Feb, 2024 816.0 840.0 816.0 838.0 14.6 Thousand
22 Feb, 2024 809.0 814.0 809.0 814.0 3600.00
21 Feb, 2024 807.0 810.0 798.0 810.0 6600.00
20 Feb, 2024 805.0 805.0 803.0 805.0 2000.00
19 Feb, 2024 805.0 805.0 797.0 801.0 6200.00
16 Feb, 2024 810.0 810.0 799.0 806.0 3300.00
15 Feb, 2024 810.0 814.0 800.0 810.0 7300.00
14 Feb, 2024 805.0 817.0 791.0 810.0 16.5 Thousand
13 Feb, 2024 801.0 805.0 796.0 805.0 9400.00