Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 764.0 765.0 760.0 765.0 9800.00
25 Jan, 2024 772.0 775.0 760.0 762.0 10.2 Thousand
24 Jan, 2024 770.0 776.0 760.0 769.0 8800.00
23 Jan, 2024 771.0 774.0 765.0 771.0 5000.00
22 Jan, 2024 769.0 773.0 767.0 770.0 5100.00
19 Jan, 2024 761.0 770.0 761.0 767.0 6400.00
18 Jan, 2024 760.0 763.0 756.0 756.0 2300.00
17 Jan, 2024 753.0 760.0 751.0 760.0 3500.00
16 Jan, 2024 760.0 760.0 751.0 754.0 4000.00
15 Jan, 2024 745.0 765.0 745.0 760.0 6600.00