Kanda Holdings Co.,Ltd. (9059.T)

JPY 735.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 714.0 739.0 713.0 729.0 6500.00
07 Apr, 2025 690.0 730.0 685.0 714.0 8900.00
04 Apr, 2025 757.0 757.0 708.0 730.0 15.4 Thousand
03 Apr, 2025 771.0 771.0 754.0 767.0 9800.00
02 Apr, 2025 783.0 783.0 777.0 781.0 3700.00
01 Apr, 2025 785.0 791.0 783.0 783.0 5600.00
31 Mar, 2025 796.0 799.0 783.0 792.0 6400.00
28 Mar, 2025 810.0 810.0 801.0 802.0 19 Thousand
27 Mar, 2025 830.0 832.0 826.0 829.0 75.3 Thousand
26 Mar, 2025 831.0 833.0 831.0 833.0 14.3 Thousand