Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 738.0 738.0 712.0 722.0 9200.00
22 Dec, 2023 740.0 740.0 738.0 738.0 900.00
21 Dec, 2023 733.0 738.0 733.0 738.0 3100.00
20 Dec, 2023 732.0 735.0 732.0 732.0 700.00
19 Dec, 2023 724.0 734.0 724.0 731.0 2800.00
18 Dec, 2023 735.0 737.0 715.0 717.0 7100.00
15 Dec, 2023 735.0 736.0 731.0 735.0 2200.00
14 Dec, 2023 753.0 753.0 737.0 737.0 4900.00
13 Dec, 2023 760.0 760.0 754.0 754.0 3500.00
12 Dec, 2023 772.0 772.0 767.0 768.0 3300.00