Kanda Holdings Co.,Ltd. (9059.T)

JPY 750.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 723.0 736.0 723.0 723.0 7000.00
22 Nov, 2023 712.0 720.0 712.0 717.0 4900.00
21 Nov, 2023 711.0 714.0 709.0 709.0 3300.00
20 Nov, 2023 713.0 713.0 708.0 711.0 3200.00
17 Nov, 2023 710.0 713.0 710.0 712.0 600.00
16 Nov, 2023 709.0 715.0 708.0 715.0 3100.00
15 Nov, 2023 710.0 711.0 709.0 711.0 1700.00
14 Nov, 2023 711.0 714.0 711.0 711.0 1100.00
13 Nov, 2023 710.0 715.0 710.0 710.0 2000.00
10 Nov, 2023 717.0 718.0 700.0 713.0 4400.00