Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 858.0 865.0 853.0 856.0 76.9 Thousand
26 Mar, 2024 859.0 870.0 856.0 865.0 18.8 Thousand
25 Mar, 2024 843.0 855.0 843.0 851.0 16.8 Thousand
22 Mar, 2024 844.0 851.0 841.0 841.0 12.4 Thousand
21 Mar, 2024 843.0 857.0 841.0 845.0 16.3 Thousand
19 Mar, 2024 837.0 840.0 835.0 839.0 5000.00
18 Mar, 2024 840.0 840.0 833.0 837.0 5900.00
15 Mar, 2024 840.0 840.0 835.0 839.0 3000.00
14 Mar, 2024 834.0 841.0 830.0 841.0 6500.00
13 Mar, 2024 839.0 840.0 830.0 836.0 9900.00