Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 851.0 854.0 849.0 854.0 1700.00
09 Apr, 2024 854.0 855.0 850.0 853.0 2500.00
08 Apr, 2024 850.0 853.0 843.0 850.0 6100.00
05 Apr, 2024 849.0 850.0 846.0 850.0 1600.00
04 Apr, 2024 845.0 851.0 845.0 851.0 2200.00
03 Apr, 2024 848.0 853.0 841.0 845.0 3200.00
02 Apr, 2024 848.0 859.0 846.0 849.0 5400.00
01 Apr, 2024 849.0 855.0 845.0 848.0 6800.00
29 Mar, 2024 848.0 855.0 846.0 850.0 4900.00
28 Mar, 2024 840.0 852.0 840.0 848.0 31 Thousand