Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 898.0 900.0 896.0 900.0 2500.00
10 May, 2024 903.0 903.0 895.0 902.0 3900.00
09 May, 2024 900.0 902.0 899.0 899.0 3000.00
08 May, 2024 899.0 902.0 899.0 899.0 2500.00
07 May, 2024 910.0 910.0 885.0 899.0 10.7 Thousand
02 May, 2024 893.0 895.0 886.0 895.0 3400.00
01 May, 2024 895.0 897.0 892.0 897.0 4100.00
30 Apr, 2024 898.0 899.0 890.0 894.0 4100.00
26 Apr, 2024 888.0 908.0 888.0 900.0 8900.00
25 Apr, 2024 880.0 883.0 876.0 883.0 1700.00