Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 895.0 901.0 874.0 879.0 10.7 Thousand
24 May, 2024 875.0 885.0 873.0 885.0 3700.00
23 May, 2024 881.0 881.0 875.0 880.0 2500.00
22 May, 2024 871.0 880.0 866.0 875.0 3400.00
21 May, 2024 855.0 876.0 855.0 870.0 7100.00
20 May, 2024 854.0 860.0 852.0 855.0 4700.00
17 May, 2024 846.0 860.0 844.0 860.0 9300.00
16 May, 2024 822.0 853.0 814.0 849.0 28.2 Thousand
15 May, 2024 888.0 888.0 822.0 844.0 36.9 Thousand
14 May, 2024 900.0 901.0 866.0 899.0 8400.00