Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 850.0 857.0 850.0 854.0 7300.00
21 Jun, 2024 853.0 859.0 850.0 850.0 2900.00
20 Jun, 2024 852.0 855.0 847.0 853.0 1500.00
19 Jun, 2024 855.0 855.0 838.0 851.0 3500.00
18 Jun, 2024 846.0 856.0 846.0 855.0 2500.00
17 Jun, 2024 881.0 881.0 796.0 847.0 26.8 Thousand
14 Jun, 2024 877.0 881.0 874.0 881.0 4100.00
13 Jun, 2024 887.0 887.0 876.0 877.0 5700.00
12 Jun, 2024 887.0 889.0 887.0 887.0 4000.00
11 Jun, 2024 886.0 887.0 886.0 887.0 2700.00