Kanda Holdings Co.,Ltd. (9059.T)
JPY 752.0
(0.27%)
JPY 752.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 883.0 | 889.0 | 875.0 | 882.0 | 5700.00 |
| 05 Jul, 2024 | 889.0 | 889.0 | 880.0 | 883.0 | 2000.00 |
| 04 Jul, 2024 | 889.0 | 889.0 | 882.0 | 887.0 | 3100.00 |
| 03 Jul, 2024 | 883.0 | 898.0 | 860.0 | 889.0 | 11.8 Thousand |
| 02 Jul, 2024 | 875.0 | 900.0 | 875.0 | 882.0 | 13.1 Thousand |
| 01 Jul, 2024 | 871.0 | 878.0 | 870.0 | 874.0 | 3500.00 |
| 28 Jun, 2024 | 868.0 | 869.0 | 862.0 | 869.0 | 2500.00 |
| 27 Jun, 2024 | 865.0 | 868.0 | 863.0 | 868.0 | 4500.00 |
| 26 Jun, 2024 | 855.0 | 870.0 | 855.0 | 865.0 | 6700.00 |
| 25 Jun, 2024 | 854.0 | 859.0 | 852.0 | 855.0 | 2800.00 |
4528
002490
3900
9863
VEXT
000967