Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 700.0 749.0 700.0 710.0 9400.00
05 Aug, 2024 781.0 781.0 651.0 661.0 17.1 Thousand
02 Aug, 2024 850.0 851.0 785.0 785.0 8700.00
01 Aug, 2024 865.0 870.0 855.0 865.0 3200.00
31 Jul, 2024 870.0 871.0 865.0 865.0 800.00
30 Jul, 2024 867.0 870.0 852.0 870.0 3900.00
29 Jul, 2024 870.0 870.0 866.0 869.0 1200.00
26 Jul, 2024 858.0 873.0 858.0 870.0 4600.00
25 Jul, 2024 864.0 864.0 849.0 858.0 2800.00
24 Jul, 2024 872.0 874.0 869.0 869.0 1000.00