Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 813.0 817.0 813.0 817.0 1200.00
29 Aug, 2024 813.0 813.0 813.0 813.0 300.00
28 Aug, 2024 811.0 813.0 810.0 811.0 1000.00
27 Aug, 2024 822.0 822.0 810.0 811.0 1500.00
26 Aug, 2024 809.0 818.0 809.0 818.0 4800.00
25 Aug, 2024 809.0 818.0 809.0 818.0 4800.00
23 Aug, 2024 807.0 810.0 806.0 809.0 1000.00
22 Aug, 2024 813.0 813.0 807.0 807.0 800.00
21 Aug, 2024 804.0 813.0 804.0 813.0 2900.00
20 Aug, 2024 812.0 815.0 802.0 804.0 2000.00