Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 815.0 815.0 800.0 803.0 1400.00
18 Aug, 2024 815.0 815.0 800.0 803.0 1400.00
16 Aug, 2024 825.0 825.0 812.0 812.0 2000.00
15 Aug, 2024 811.0 820.0 803.0 811.0 3300.00
14 Aug, 2024 816.0 816.0 797.0 801.0 1400.00
13 Aug, 2024 789.0 821.0 789.0 808.0 6000.00
12 Aug, 2024 789.0 821.0 789.0 808.0 6000.00
09 Aug, 2024 765.0 780.0 761.0 771.0 4700.00
08 Aug, 2024 744.0 767.0 744.0 761.0 6300.00
07 Aug, 2024 710.0 770.0 710.0 758.0 6700.00