Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 870.0 874.0 861.0 872.0 3700.00
22 Jul, 2024 877.0 877.0 869.0 869.0 2200.00
19 Jul, 2024 878.0 878.0 873.0 877.0 1500.00
18 Jul, 2024 874.0 878.0 871.0 878.0 2600.00
17 Jul, 2024 877.0 880.0 866.0 874.0 3300.00
16 Jul, 2024 874.0 880.0 862.0 874.0 7500.00
12 Jul, 2024 890.0 890.0 860.0 874.0 5600.00
11 Jul, 2024 880.0 890.0 879.0 890.0 5900.00
10 Jul, 2024 885.0 885.0 880.0 880.0 3600.00
09 Jul, 2024 882.0 885.0 875.0 885.0 3500.00