Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 790.0 799.0 786.0 787.0 3700.00
10 Sep, 2024 799.0 799.0 796.0 796.0 600.00
09 Sep, 2024 797.0 800.0 791.0 795.0 2300.00
08 Sep, 2024 797.0 800.0 791.0 795.0 2300.00
06 Sep, 2024 796.0 800.0 796.0 797.0 1100.00
05 Sep, 2024 796.0 804.0 796.0 796.0 1500.00
04 Sep, 2024 811.0 811.0 796.0 800.0 3500.00
03 Sep, 2024 811.0 812.0 811.0 811.0 600.00
02 Sep, 2024 817.0 817.0 811.0 811.0 1600.00
01 Sep, 2024 817.0 817.0 811.0 811.0 1600.00