Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 800.0 800.0 795.0 795.0 1400.00
10 Oct, 2024 801.0 801.0 790.0 800.0 1600.00
09 Oct, 2024 800.0 800.0 797.0 799.0 1100.00
08 Oct, 2024 799.0 799.0 797.0 799.0 500.00
07 Oct, 2024 803.0 803.0 795.0 799.0 1900.00
04 Oct, 2024 801.0 801.0 790.0 790.0 2600.00
03 Oct, 2024 804.0 804.0 800.0 801.0 1300.00
02 Oct, 2024 817.0 817.0 772.0 800.0 3900.00
01 Oct, 2024 815.0 820.0 810.0 817.0 1300.00
30 Sep, 2024 812.0 815.0 802.0 815.0 1300.00