Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 780.0 780.0 775.0 776.0 1100.00
11 Nov, 2024 781.0 781.0 774.0 780.0 1000.00
08 Nov, 2024 773.0 781.0 773.0 781.0 3600.00
07 Nov, 2024 775.0 777.0 772.0 772.0 2600.00
06 Nov, 2024 775.0 783.0 775.0 777.0 3400.00
05 Nov, 2024 777.0 777.0 770.0 776.0 3200.00
01 Nov, 2024 785.0 785.0 775.0 777.0 3100.00
31 Oct, 2024 783.0 788.0 783.0 788.0 1700.00
30 Oct, 2024 777.0 782.0 777.0 782.0 1000.00
29 Oct, 2024 780.0 791.0 760.0 770.0 2900.00