Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 766.0 779.0 765.0 765.0 5500.00
25 Nov, 2024 763.0 765.0 759.0 762.0 2800.00
22 Nov, 2024 761.0 761.0 760.0 761.0 3100.00
21 Nov, 2024 761.0 766.0 761.0 766.0 1900.00
20 Nov, 2024 772.0 772.0 760.0 761.0 4800.00
19 Nov, 2024 767.0 773.0 767.0 769.0 1500.00
18 Nov, 2024 772.0 775.0 770.0 770.0 3300.00
15 Nov, 2024 777.0 777.0 772.0 773.0 1900.00
14 Nov, 2024 775.0 776.0 768.0 775.0 1300.00
13 Nov, 2024 776.0 779.0 770.0 779.0 3600.00