Kanda Holdings Co.,Ltd. (9059.T)

JPY 752.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 756.0 786.0 756.0 786.0 5200.00
25 Oct, 2024 776.0 776.0 761.0 761.0 2000.00
24 Oct, 2024 781.0 781.0 770.0 770.0 2400.00
23 Oct, 2024 784.0 796.0 781.0 783.0 2000.00
22 Oct, 2024 787.0 790.0 786.0 786.0 1200.00
21 Oct, 2024 797.0 797.0 785.0 786.0 2700.00
18 Oct, 2024 790.0 797.0 788.0 797.0 700.00
17 Oct, 2024 794.0 794.0 790.0 790.0 300.00
16 Oct, 2024 787.0 798.0 787.0 798.0 1100.00
15 Oct, 2024 795.0 795.0 787.0 787.0 2200.00